24H 最高$29.85
24H 最低$28.75
今日开盘$29.54
24H 成交量$2.16万
流通市值—
24H 涨跌额(-$0.42)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 307 |
BIOBio Protocol
|
$0.02301 | $0.02331 | $0.02221 | $54.20万 | $4,838.23万 | 2.09% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 362 |
ROBOFabric Protocol
|
$0.00571 | $0.00598 | $0.00553 | $41.09万 | $1,245.71万 | -0.70% |
| 627 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.424 | $10.40万 | $485.10万 | 0.46% |
| 632 |
WAXPWAX
|
$0.00475 | $0.00478 | $0.0046 | $10.09万 | $2,202.26万 | 3.26% |
| 613 |
SC云储币
|
$0.000806 | $0.000808 | $0.000777 | $11.91万 | $3,961.69万 | 0.75% |
| 286 |
CFXConflux
|
$0.04856 | $0.04915 | $0.0473 | $61.09万 | $2.51亿 | 1.25% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 400 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.7013 | $0.7162 | $0.6916 | $244.01万 | $5.82亿 | 0.98% |
| 600 |
FSynFutures
|
$0.003061 | $0.003091 | $0.002989 | $12.96万 | $1,524.19万 | 0.33% |
| 320 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 686 |
CRMBCRMB
|
$227.01 | $244.37 | $226.26 | $2.64万 | — | -5.57% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 539 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.58万 | $393.94万 | 0.35% |
相关站点
共 40 个
Gitcoin - 币种排行
艾达币 - 比特币行情
Filecoin - 币种排行
Shiba Inu - 币种排行
莱特币 - 数字货币市值
艾达币 - 币种排行
Blur - 比特币
Uniswap - 加密货币行情
Raydium - 比特币
EUR - BTC行情
MyShell - 比特币
Hedera - 币种排行
Katana - BTC行情
Ethena - 比特币行情
Chainlink - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Optimism - 数字货币市值
Hyperliquid - BTC行情
Hyperliquid - 币种排行
EUR - 以太坊ETH价格
QQQB - 比特币行情
以太坊 - 数字货币市值
Official Trump - 币种排行
Solana - 加密货币行情
Avalanche - 币种排行
比特现金 - BTC行情
USD1 - 币种排行
Gitcoin - 币种排行
Avalanche - 数字货币市值
First Digital - BTC行情
Hyperliquid - 以太坊ETH价格
Blur - 加密货币行情
NFP - 以太坊ETH价格
Starknet - 加密货币行情
Tether Gold - 币种排行
Raydium - BTC行情
StraitsX XUSD - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Quant - 数字货币市值
RWUSD - 加密货币行情