24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,992.05万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 266 |
BIOBio Protocol
|
$0.0221 | $0.02331 | $0.02168 | $71.03万 | $4,903.99万 | -2.94% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 372 |
ROBOFabric Protocol
|
$0.00551 | $0.0059 | $0.00539 | $39.69万 | $1,273.24万 | -6.61% |
| 613 |
PORTOFC Porto
|
$0.428 | $0.438 | $0.424 | $12.25万 | $493.70万 | -1.84% |
| 602 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $13.26万 | $2,217.23万 | -2.56% |
| 649 |
SC云储币
|
$0.00079 | $0.000809 | $0.000785 | $8.86万 | $3,967.75万 | 0.51% |
| 287 |
CFXConflux
|
$0.047 | $0.04915 | $0.04653 | $62.91万 | $2.54亿 | -2.35% |
| 304 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 120 |
AEROAerodrome Finance
|
$0.672 | $0.7162 | $0.666 | $232.94万 | $5.67亿 | -3.48% |
| 559 |
FSynFutures
|
$0.00299 | $0.003091 | $0.002949 | $17.52万 | $1,558.93万 | -1.32% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 685 |
CRMBCRMB
|
$231.89 | $244.37 | $225.61 | $3.24万 | — | -3.31% |
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 519 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.278 | $21.03万 | $403.05万 | -3.11% |
相关站点
共 40 个
MyShell - 币种排行
Sui - 以太坊ETH价格
USD.AI - BTC行情
Artificial - 币种排行
达世币 - 币种排行
First Digital - BTC行情
Artificial Inu - 数字货币市值
Chainlink - 比特币行情
Bittensor - 加密货币行情
Tutorial - BTC行情
Arbitrum - 比特币行情
Zama - 比特币
比特现金 - 加密货币行情
大零币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
PAX Gold - 数字货币市值
Plume - 以太坊ETH价格
恒星币 - BTC行情
波场 - BTC行情
Chainlink - 比特币行情
USD.AI - 加密货币行情
Nillion - 数字货币市值
Celo - 以太坊ETH价格
Optimism - 比特币
Nillion - 币种排行
Bubblemaps - 以太坊ETH价格
BFUSD - 数字货币市值
Uniswap - 以太坊ETH价格
Blur - 数字货币市值
Shiba Inu - 币种排行
StraitsX XUSD - 比特币行情
Initia - BTC行情
Sui - 加密货币行情
Starknet - 比特币行情
Starknet - 数字货币市值
恒星币 - BTC行情
Gram - BTC行情
EUR - 以太坊ETH价格
LayerZero - 比特币行情
Internet - 币种排行