24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,070.99万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 180 |
BIOBio Protocol
|
$0.02078 | $0.02351 | $0.01923 | $219.93万 | $4,979.46万 | -7.40% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 388 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 674 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 326 |
ROBOFabric Protocol
|
$0.00501 | $0.0058 | $0.00463 | $82.44万 | $1,257.30万 | -8.58% |
| 534 |
PORTOFC Porto
|
$0.414 | $0.438 | $0.387 | $33.86万 | $492.66万 | -3.72% |
| 569 |
WAXPWAX
|
$0.0043 | $0.00466 | $0.00417 | $26.76万 | $2,178.91万 | -6.52% |
| 611 |
SC云储币
|
$0.000763 | $0.000803 | $0.000751 | $19.17万 | $3,975.05万 | -3.90% |
| 226 |
CFXConflux
|
$0.04576 | $0.04907 | $0.04277 | $150.56万 | $2.55亿 | -4.65% |
| 418 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 348 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 524 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 108 |
AEROAerodrome Finance
|
$0.6181 | $0.7118 | $0.5957 | $493.46万 | $5.72亿 | -10.08% |
| 494 |
FSynFutures
|
$0.002853 | $0.003037 | $0.002677 | $40.81万 | $1,536.12万 | -4.55% |
| 440 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 689 |
CRMBCRMB
|
$229.73 | $233.88 | $225.55 | $2.94万 | — | 0.25% |
| 614 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 528 |
CITYManchester City Fan Token
|
$0.271 | $0.287 | $0.254 | $34.43万 | $399.36万 | -2.52% |
相关站点
共 40 个
Horizen - 以太坊ETH价格
Pudgy Penguins - 币种排行
大零币 - 加密货币行情
Sei - 比特币行情
牛来 - 比特币
Bittensor - BTC行情
THORChain - 比特币行情
Curve DAO - 比特币行情
USDC - 币种排行
QQQB - 以太坊ETH价格
Internet - 以太坊ETH价格
Celestia - 比特币
Tokamak - 比特币
Ondo - BTC行情
PancakeSwap - 数字货币市值
Aster - 比特币行情
LayerZero - 以太坊ETH价格
币安币 - 加密货币行情
Curve DAO - 数字货币市值
Ripple USD - 数字货币市值
Pudgy Penguins - BTC行情
Ondo - 比特币
Particle - 比特币
POL - 比特币行情
Celo - 以太坊ETH价格
Sei - BTC行情
Ethena - 数字货币市值
USD1 - 比特币
Ethena - 加密货币行情
Particle - 以太坊ETH价格
RWUSD - 数字货币市值
Sei - 加密货币行情
Bittensor - 加密货币行情
Aptos - 比特币行情
POL - 比特币行情
Polkadot - 币种排行
Hyperliquid - 以太坊ETH价格
Uniswap - BTC行情
Arbitrum - 数字货币市值
牛来 - 比特币行情