24H 最高$0.000616
24H 最低$0.000524
今日开盘$0.000546
24H 成交量$49.79万
流通市值$5,926.09万
24H 涨跌额($0.00)
历史最高$0.046712
最高日期2018-08-28
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 210 |
BIOBio Protocol
|
$0.02213 | $0.0222 | $0.01923 | $135.55万 | $4,508.34万 | 7.53% |
| 144 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 334 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 669 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 107 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 401 |
ROBOFabric Protocol
|
$0.0053 | $0.00531 | $0.00463 | $49.14万 | $1,137.10万 | 7.07% |
| 523 |
PORTOFC Porto
|
$0.422 | $0.435 | $0.387 | $30.34万 | $463.10万 | 5.50% |
| 587 |
WAXPWAX
|
$0.00444 | $0.00444 | $0.00417 | $19.71万 | $2,044.25万 | 3.50% |
| 646 |
SC云储币
|
$0.00077 | $0.000772 | $0.000751 | $11.66万 | $3,774.55万 | 1.85% |
| 255 |
CFXConflux
|
$0.04647 | $0.04662 | $0.04277 | $92.20万 | $2.42亿 | 3.57% |
| 357 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 296 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 489 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 118 |
AEROAerodrome Finance
|
$0.6224 | $0.64 | $0.5957 | $317.34万 | $5.06亿 | 0.00% |
| 516 |
FSynFutures
|
$0.002956 | $0.002967 | $0.002677 | $31.42万 | $1,471.85万 | 5.50% |
| 389 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 692 |
CRMBCRMB
|
$229.08 | $234.77 | $228.08 | $2.58万 | — | -0.29% |
| 595 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 555 |
CITYManchester City Fan Token
|
$0.275 | $0.276 | $0.254 | $25.04万 | $379.53万 | 4.17% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
LayerZero - 币种排行
Pyth Network - BTC行情
Nillion - 数字货币市值
Chainlink - 以太坊ETH价格
Ethena - BTC行情
Alpine F1 - 比特币行情
Quant - 比特币行情
Hedera - BTC行情
波场 - 币种排行
Uniswap - 比特币
比特现金 - 比特币行情
Optimism - 比特币行情
Pendle - BTC行情
Avalanche - 比特币行情
Pyth Network - 数字货币市值
Aave - 币种排行
Celo - 加密货币行情
Bittensor - 币种排行
Sei - 加密货币行情
狗币 - 数字货币市值
Pepe - BTC行情
LayerZero - 加密货币行情
Gram - 以太坊ETH价格
Sei - 加密货币行情
Arbitrum - BTC行情
Hyperliquid - 比特币行情
Optimism - 比特币行情
Chainlink - 加密货币行情
Pump.fun - 加密货币行情
Zama - 比特币行情
Zama - 加密货币行情
United Stables - 比特币
Polkadot - 比特币行情
狗币 - 币种排行
Quant - 币种排行
Starknet - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Injective - BTC行情
Sophon - BTC行情