24H 最高$0.002543
24H 最低$0.002443
今日开盘$0.002504
24H 成交量$8.14万
流通市值$4,137.19万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 321 |
BIOBio Protocol
|
$0.02275 | $0.02331 | $0.02221 | $50.83万 | $4,903.99万 | 0.66% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 373 |
ROBOFabric Protocol
|
$0.00567 | $0.00598 | $0.00553 | $39.48万 | $1,273.24万 | -2.58% |
| 626 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.424 | $10.73万 | $493.70万 | -0.69% |
| 621 |
WAXPWAX
|
$0.0047 | $0.00478 | $0.00463 | $10.87万 | $2,217.23万 | 1.29% |
| 618 |
SC云储币
|
$0.000797 | $0.000809 | $0.000777 | $11.05万 | $3,967.75万 | 0.63% |
| 298 |
CFXConflux
|
$0.04788 | $0.04915 | $0.0473 | $55.81万 | $2.54亿 | -0.64% |
| 290 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 111 |
AEROAerodrome Finance
|
$0.6884 | $0.7162 | $0.686 | $242.18万 | $5.67亿 | -1.42% |
| 592 |
FSynFutures
|
$0.00304 | $0.003091 | $0.002989 | $13.19万 | $1,558.93万 | 0.20% |
| 317 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 686 |
CRMBCRMB
|
$231.66 | $244.37 | $225.61 | $3.17万 | — | -3.62% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 535 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.82万 | $403.05万 | -0.69% |
相关站点
共 40 个
StraitsX XUSD - 比特币
Tokamak - 加密货币行情
Ripple USD - 币种排行
Hedera - 比特币
MegaETH - 币种排行
Sui - 以太坊ETH价格
First Digital - 数字货币市值
波场 - 以太坊ETH价格
Ripple USD - BTC行情
USD1 - 币种排行
Ethena - 以太坊ETH价格
MyShell - 以太坊ETH价格
Ethena - 以太坊ETH价格
Ethena - BTC行情
Solana - 币种排行
Bubblemaps - 加密货币行情
Katana - 比特币
恒星币 - 比特币行情
Ondo - 数字货币市值
Artificial Inu - 比特币行情
QQQB - 比特币行情
Tutorial - 以太坊ETH价格
Polkadot - BTC行情
USDC - 加密货币行情
Sui - 比特币行情
恒星币 - 比特币行情
Tokamak - 比特币
Midnight - 数字货币市值
Optimism - 数字货币市值
Celo - BTC行情
Uniswap - 币种排行
比特现金 - 币种排行
Official Trump - 币种排行
恒星币 - 币种排行
Hedera - 数字货币市值
Katana - 币种排行
Official Trump - BTC行情
Nillion - 以太坊ETH价格
Raydium - BTC行情
恒星币 - 以太坊ETH价格