24H 最高$1.78
24H 最低$1.61
今日开盘$1.737
24H 成交量$606.91万
流通市值$6.83亿
24H 涨跌额(-$0.12)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 266 |
BIOBio Protocol
|
$0.02189 | $0.02331 | $0.02168 | $70.68万 | $4,903.99万 | -3.44% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 284 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 372 |
ROBOFabric Protocol
|
$0.00541 | $0.00593 | $0.00539 | $39.61万 | $1,273.24万 | -8.62% |
| 614 |
PORTOFC Porto
|
$0.427 | $0.439 | $0.424 | $12.18万 | $493.70万 | -2.29% |
| 603 |
WAXPWAX
|
$0.00455 | $0.00478 | $0.00452 | $13.43万 | $2,217.23万 | -2.78% |
| 648 |
SC云储币
|
$0.000792 | $0.000809 | $0.00078 | $9.07万 | $3,967.75万 | 1.15% |
| 287 |
CFXConflux
|
$0.04666 | $0.04915 | $0.04653 | $62.87万 | $2.54亿 | -2.91% |
| 301 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 249 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 118 |
AEROAerodrome Finance
|
$0.6667 | $0.7162 | $0.666 | $234.15万 | $5.67亿 | -4.38% |
| 560 |
FSynFutures
|
$0.002955 | $0.003091 | $0.002949 | $17.19万 | $1,558.93万 | -2.51% |
| 325 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 685 |
CRMBCRMB
|
$231.9 | $244.37 | $225.61 | $3.24万 | — | -3.30% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 524 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $20.47万 | $403.05万 | -2.43% |
相关站点
共 40 个
艾达币 - BTC行情
Tokamak - 加密货币行情
达世币 - 比特币行情
Haedal - 比特币
Avalanche - 加密货币行情
Plasma - 加密货币行情
Avalanche - 比特币
狗币 - BTC行情
MyShell - 比特币
EUR - 数字货币市值
Tutorial - 比特币
Hyperliquid - 以太坊ETH价格
RWUSD - 币种排行
Official Trump - BTC行情
First Digital - 加密货币行情
Shiba Inu - 比特币行情
Aster - BTC行情
Pudgy Penguins - 数字货币市值
Initia - 数字货币市值
LITEB - 以太坊ETH价格
Raydium - 数字货币市值
RWUSD - BTC行情
Pepe - 以太坊ETH价格
狗币 - 以太坊ETH价格
Bubblemaps - 比特币行情
Uniswap - BTC行情
Gitcoin - 数字货币市值
MegaETH - 加密货币行情
瑞波币 - 币种排行
Starknet - 比特币
Sei - 数字货币市值
NFP - 数字货币市值
BFUSD - 比特币
Nillion - 数字货币市值
Pump.fun - 加密货币行情
波场 - 以太坊ETH价格
币安币 - 以太坊ETH价格
Midnight - BTC行情
Aptos - 加密货币行情
BFUSD - 比特币行情