24H 最高$0.2164
24H 最低$0.1985
今日开盘$0.1993
24H 成交量$7.83万
流通市值$3,822.62万
24H 涨跌额($0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 292 |
BIOBio Protocol
|
$0.0229 | $0.02295 | $0.02175 | $54.64万 | $4,797.48万 | 4.61% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 231 |
ROBOFabric Protocol
|
$0.00578 | $0.00603 | $0.00544 | $79.26万 | $1,240.70万 | 5.28% |
| 631 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.426 | $9.55万 | $486.76万 | 2.34% |
| 632 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00454 | $9.54万 | $2,173.96万 | 3.29% |
| 568 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $14.56万 | $3,975.50万 | 0.50% |
| 285 |
CFXConflux
|
$0.04825 | $0.04854 | $0.04693 | $56.72万 | $2.51亿 | 2.20% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.7056 | $0.7147 | $0.6638 | $325.58万 | $5.80亿 | 5.02% |
| 562 |
FSynFutures
|
$0.003039 | $0.003068 | $0.00295 | $15.22万 | $1,491.78万 | 1.30% |
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 684 |
CRMBCRMB
|
$238.93 | $247.78 | $238.09 | $2.01万 | — | -2.84% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 512 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.93万 | $395.65万 | 2.14% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
LayerZero - 币种排行
Celestia - 加密货币行情
Chainlink - 以太坊ETH价格
Aster - 数字货币市值
Pepe - 以太坊ETH价格
狗币 - 比特币行情
狗币 - 以太坊ETH价格
BFUSD - BTC行情
Plume - 比特币行情
Huma Finance - 数字货币市值
Nillion - 币种排行
Filecoin - 数字货币市值
Initia - 币种排行
NFP - 币种排行
Ripple USD - 比特币
Haedal - 币种排行
Injective - 比特币行情
Pepe - 比特币
Brevis - 以太坊ETH价格
USDC - 加密货币行情
Uniswap - BTC行情
Renzo - 加密货币行情
Midnight - 比特币
United Stables - 加密货币行情
Vana - BTC行情
以太坊 - 以太坊ETH价格
比特现金 - BTC行情
币安币 - 比特币
Aave - 币种排行
瑞波币 - 数字货币市值
RWUSD - 加密货币行情
比特币 - 加密货币行情
Bittensor - 以太坊ETH价格
Huma Finance - 币种排行
波场 - 比特币行情
Renzo - 比特币行情
Official Trump - 比特币
Plume - 币种排行
Zama - 币种排行