24H 最高$0.00373
24H 最低$0.00355
今日开盘$0.00362
24H 成交量$19.01万
流通市值$2,665.02万
24H 涨跌额($0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 290 |
BIOBio Protocol
|
$0.02281 | $0.02295 | $0.02175 | $55.69万 | $4,797.48万 | 3.26% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 230 |
ROBOFabric Protocol
|
$0.00577 | $0.00603 | $0.00544 | $79.39万 | $1,240.70万 | 3.78% |
| 632 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.426 | $9.55万 | $486.76万 | 1.87% |
| 622 |
WAXPWAX
|
$0.00474 | $0.00478 | $0.00454 | $10.39万 | $2,173.96万 | 3.95% |
| 572 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $14.49万 | $3,975.50万 | 0.25% |
| 279 |
CFXConflux
|
$0.04805 | $0.04854 | $0.04693 | $57.89万 | $2.51亿 | 0.95% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.706 | $0.7147 | $0.6638 | $318.64万 | $5.80亿 | 4.76% |
| 510 |
FSynFutures
|
$0.003026 | $0.003068 | $0.00295 | $19.17万 | $1,491.78万 | 0.13% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 684 |
CRMBCRMB
|
$238.83 | $247.78 | $238.09 | $2.05万 | — | -2.96% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 515 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.90万 | $395.65万 | 2.49% |
相关站点
共 40 个
Caldera - 比特币
恒星币 - BTC行情
Gram - 加密货币行情
Vana - 比特币行情
Brevis - 数字货币市值
EUR - 币种排行
MarsCoin - 以太坊ETH价格
Chainlink - 以太坊ETH价格
USD1 - 加密货币行情
Zama - 加密货币行情
Aerodrome - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Polkadot - 币种排行
Celo - 加密货币行情
First Digital - 比特币行情
Pump.fun - 比特币
牛来 - 比特币
艾达币 - 以太坊ETH价格
Caldera - 比特币行情
Vana - BTC行情
Brevis - 加密货币行情
Hedera - BTC行情
Tether Gold - 比特币行情
Renzo - 数字货币市值
Gitcoin - 比特币
Celestia - 比特币行情
Midnight - 比特币行情
Pump.fun - 加密货币行情
Lorenzo - 数字货币市值
Optimism - 比特币行情
Ethena - BTC行情
Injective - 币种排行
PancakeSwap - 数字货币市值
Celestia - 币种排行
USDC - 数字货币市值
Haedal - 比特币
以太坊 - 数字货币市值
艾达币 - 加密货币行情
Aster - 数字货币市值
比特币 - 加密货币行情