24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$284.01万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 318 |
BIOBio Protocol
|
$0.02285 | $0.02331 | $0.02221 | $50.97万 | $4,838.23万 | 1.06% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 369 |
ROBOFabric Protocol
|
$0.00572 | $0.00598 | $0.00553 | $39.52万 | $1,245.71万 | -1.89% |
| 620 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.424 | $10.97万 | $485.10万 | 0.00% |
| 628 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00463 | $10.37万 | $2,202.26万 | 1.73% |
| 612 |
SC云储币
|
$0.000802 | $0.000809 | $0.000777 | $11.81万 | $3,961.69万 | 0.88% |
| 304 |
CFXConflux
|
$0.04831 | $0.04915 | $0.0473 | $54.22万 | $2.51亿 | 0.42% |
| 291 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 111 |
AEROAerodrome Finance
|
$0.6979 | $0.7162 | $0.692 | $237.91万 | $5.82亿 | 0.09% |
| 592 |
FSynFutures
|
$0.003077 | $0.003091 | $0.002989 | $13.26万 | $1,524.19万 | 1.75% |
| 315 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 686 |
CRMBCRMB
|
$231.03 | $244.37 | $225.61 | $3.09万 | — | -3.91% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 534 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $17.95万 | $393.94万 | 0.70% |
相关站点
共 40 个
Plasma - BTC行情
Gram - 数字货币市值
USDC - 比特币行情
Plasma - BTC行情
Shiba Inu - 比特币行情
Injective - BTC行情
Aster - 以太坊ETH价格
Tutorial - BTC行情
NEAR Protocol - 比特币行情
NEAR Protocol - 数字货币市值
Optimism - 币种排行
QQQB - 加密货币行情
牛来 - BTC行情
Caldera - 数字货币市值
Arbitrum - 以太坊ETH价格
Caldera - 加密货币行情
Artificial Inu - 数字货币市值
Plume - 加密货币行情
Ripple USD - 比特币行情
Uniswap - 数字货币市值
LITEB - 比特币
Ondo - 以太坊ETH价格
达世币 - 比特币
Internet - BTC行情
Lorenzo - 比特币
Avalanche - BTC行情
StraitsX XUSD - 数字货币市值
恒星币 - 数字货币市值
Tether Gold - 数字货币市值
Bittensor - 比特币
NEAR Protocol - 以太坊ETH价格
Solana - 比特币
MyShell - 以太坊ETH价格
Sui - 比特币
比特币 - BTC行情
Blur - 比特币行情
Polkadot - BTC行情
艾达币 - 比特币行情
MegaETH - 币种排行
Pudgy Penguins - 数字货币市值